Horizen
ZEN · 美元计价
$5.031
-0.16%
≈ ￥33.2046
(-$0.01)
更新于 2026-11-10 04:35:01
24H 最高$5.13
24H 最低$4.72
今日开盘$5.039
24H 成交量$185.20万
流通市值$8,200.15万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$834.79 | $837.98 | $762.87 | $4.39万 | — | 7.40% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 100 |
TIACelestia
|
$0.4341 | $0.4421 | $0.3973 | $297.99万 | $4.23亿 | 3.21% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,200.20万 | $550.02万 | -0.01% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 461 |
DELLBDELLB
|
$349.36 | $354.61 | $318.43 | $29.23万 | — | 5.44% |
| 40 |
LTC莱特币
|
$51.62 | $52.27 | $49.26 | $1,381.46万 | $39.07亿 | 0.02% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,030.36万 | $4,034.79万 | 5.03% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.01% |
| 265 |
AXTIBAXTIB
|
$43.43 | $43.65 | $36.78 | $65.65万 | — | 12.57% |
| 436 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.26% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04534 | $0.04153 | $21.26万 | $590.55万 | 0.80% |
| 144 |
MUBARAKMubarak
|
$0.03924 | $0.04055 | $0.03688 | $153.74万 | $3,977.05万 | -1.53% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,864.18万 | $21.98亿 | 1.18% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.38% |
| 488 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.74万 | $953.54万 | 0.19% |
相关站点
共 40 个
Avalanche _加密货币行情
PancakeSwap _币种排行
Wrapped _加密货币行情
TONToken _数字货币市值
Starknet _BTC行情
Starknet _数字货币市值
BFUSD _币种排行
Holo _比特币
莱特币 _以太坊ETH价格
StraitsX USD _比特币
Tether Gold _加密货币行情
牛来 _数字货币市值
比特币 _加密货币行情
Starknet _加密货币行情
First Digital _BTC行情
Raydium _BTC行情
United Stables _币种排行
Avalanche _数字货币市值
Gains Network _加密货币行情
QQQB _币种排行
PancakeSwap _BTC行情
Hyperliquid _BTC行情
MarsCoin _比特币行情
Raydium _加密货币行情
Initia _BTC行情
Pepe _数字货币市值
以太经典 _以太坊ETH价格
ONEchain _加密货币行情
Pepe _币种排行
Pepe _数字货币市值
Test _币种排行
狗币 _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
EUR _币种排行
波场 _加密货币行情
大零币 _数字货币市值
Sui _以太坊ETH价格
RWUSD _币种排行
PancakeSwap _币种排行