TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 03:15:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$829.39 | $833.64 | $762.87 | $4.37万 | — | 6.56% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 99 |
TIACelestia
|
$0.4376 | $0.4401 | $0.3973 | $294.79万 | $4.23亿 | 3.70% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,209.12万 | $550.02万 | -0.01% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 464 |
DELLBDELLB
|
$346.89 | $354.61 | $318.43 | $28.91万 | — | 4.29% |
| 41 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,334.71万 | $39.07亿 | 0.10% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.8 | $134.94 | $121.69 | $1,000.81万 | $4,034.79万 | 1.59% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.65万 | — | 8.71% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 0.75% |
| 148 |
MUBARAKMubarak
|
$0.03963 | $0.04055 | $0.03688 | $151.59万 | $3,977.05万 | -0.75% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,692.44万 | $21.98亿 | 1.38% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,239.05 | — | -0.20% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.61% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.18% |
相关站点
共 40 个
BMNRB _币种排行
牛来 _加密货币行情
Plasma _加密货币行情
以太经典 _BTC行情
BitTensor _以太坊ETH价格
比特现金 _以太坊ETH价格
Polkadot _加密货币行情
Official _加密货币行情
莱特币 _加密货币行情
币安币 _数字货币市值
Celestia _比特币
NEXPACE _以太坊ETH价格
NEXPACE _数字货币市值
NEXPACE _币种排行
艾达币 _以太坊ETH价格
ONEchain _比特币行情
Shiba Inu _比特币
Raydium _数字货币市值
SOXSB _比特币行情
Shiba Inu _比特币行情
COINB _比特币
以太坊 _以太坊ETH价格
Uniswap _币种排行
Tether Gold _币种排行
Internet _币种排行
Avalanche _比特币
Gram _以太坊ETH价格
Aave _比特币
Zama _比特币
BFUSD _BTC行情
达世币 _以太坊ETH价格
Ondo _BTC行情
币安币 _BTC行情
币安币 _币种排行
StraitsX USD _币种排行
Celestia _比特币行情
Avalanche _比特币
JUST _币种排行
Ripple USD _加密货币行情
EUR _以太坊ETH价格