Spark
SPK · 美元计价
$0.015942
0.49%
≈ ￥0.105217
($0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015864
24H 成交量$53.18万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$824.72 | $833.64 | $762.87 | $4.34万 | — | 6.11% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 105 |
TIACelestia
|
$0.4287 | $0.4374 | $0.3973 | $261.24万 | $4.23亿 | 1.35% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,237.96万 | $550.02万 | -0.01% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 465 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.74万 | — | 4.24% |
| 41 |
LTC莱特币
|
$51.32 | $52.27 | $49.26 | $1,322.25万 | $39.07亿 | -0.62% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.78 | $134.94 | $121.69 | $993.90万 | $4,034.79万 | 1.58% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.78万 | $40.71亿 | 0.01% |
| 271 |
AXTIBAXTIB
|
$42.6 | $42.91 | $36.78 | $61.97万 | — | 9.12% |
| 439 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $32.18万 | — | 3.71% |
| 549 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04153 | $20.74万 | $590.55万 | -0.02% |
| 150 |
MUBARAKMubarak
|
$0.0395 | $0.04055 | $0.03688 | $149.45万 | $3,977.05万 | -1.32% |
| 9 |
PEPEPepe
|
$0.00000518 | $0.0000054 | $0.0000048 | $8,674.43万 | $21.98亿 | 2.78% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 665 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $7.36万 | $1,211.29万 | 0.87% |
| 492 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.16万 | $953.54万 | -0.73% |
相关站点
共 40 个
Aster _数字货币市值
Starknet _加密货币行情
SNXXB _以太坊ETH价格
Aave _BTC行情
币安币 _比特币行情
MarsCoin _加密货币行情
Arbitrum _币种排行
ONEchain _BTC行情
Avalanche _比特币
BitTensor _以太坊ETH价格
Starknet _BTC行情
RWUSD _币种排行
BitTensor _比特币
KORUB _BTC行情
Test _比特币
Zama _以太坊ETH价格
Aave _币种排行
Ondo _BTC行情
NEXPACE _加密货币行情
以太坊 _比特币
Artificial _数字货币市值
Bubblemaps _加密货币行情
Injective _BTC行情
PAX Gold _数字货币市值
Initia _比特币行情
Holo _加密货币行情
NEXPACE _比特币
Meteora _币种排行
Shiba Inu _以太坊ETH价格
COINB _数字货币市值
Starknet _加密货币行情
Pepe _BTC行情
Pepe _以太坊ETH价格
币安币 _比特币
LayerZero _币种排行
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Wrapped _比特币
Pudgy Penguins _币种排行