链纬数据
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-10 03:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RNDR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ethena USDe $1.0002 +0.01% dogwifhat $0.1588 -0.44% AVGOB $319.82 +7.42% Celo $0.06569 +1.51% Eigenlayer $0.1624 -0.92% 应用链LSK $0.172 -4.34% MRVLB $154.15 +7.75% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 GEVB GEVBGEVB $826.57 $833.64 $762.87 $4.35万 — 6.20%
291 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
104 TIA TIACelestia $0.4361 $0.4374 $0.3973 $273.86万 $4.23亿 3.12%
27 U UUnited Stables $1.0006 $1.00 $1.00 $2,206.49万 $550.02万 -0.02%
389 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
464 DELLB DELLBDELLB $347.43 $354.61 $318.43 $28.96万 — 4.24%
41 LTC LTC莱特币 $51.57 $52.27 $49.26 $1,329.64万 $39.07亿 -0.35%
536 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.37 $134.94 $121.69 $1,003.58万 $4,034.79万 2.04%
357 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
138 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $163.85万 $40.71亿 0.01%
273 AXTIB AXTIBAXTIB $42.68 $42.96 $36.78 $62.13万 — 9.30%
437 SMHB SMHBSMHB $486.01 $488.26 $448.00 $32.23万 — 3.97%
545 ME MEMagic Eden $0.0443 $0.04534 $0.04153 $20.93万 $590.55万 0.25%
146 MUBARAK MUBARAKMubarak $0.03965 $0.04055 $0.03688 $153.49万 $3,977.05万 -1.17%
9 PEPE PEPEPepe $0.00000516 $0.0000054 $0.0000048 $8,674.50万 $21.98亿 1.78%
695 TMFB TMFBTMFB $30.3 $30.68 $29.96 $9,251.29 — -0.43%
665 CTK CTKShentu $0.082 $0.0842 $0.0765 $7.29万 $1,211.29万 1.24%
493 HYPER HYPERHyperlane $0.0544 $0.0556 $0.0515 $26.17万 $953.54万 -0.37%

相关站点

共 40 个
BFUSD _BTC行情 Pump.fun _比特币行情 Internet _BTC行情 Internet _币种排行 Aster _比特币 Solana _比特币行情 Pepe _比特币行情 Tether Gold _以太坊ETH价格 Ether.fi _加密货币行情 Reserve Rights _比特币 KORUB _币种排行 Solana _比特币 Near Protocol _数字货币市值 OFFICIAL TRUMP _数字货币市值 United Stables _BTC行情 BFUSD _比特币行情 Reserve Rights _以太坊ETH价格 ONEchain _加密货币行情 恒星币 _加密货币行情 SOXSB _比特币 Arbitrum _BTC行情 USDC _比特币行情 比特币 _数字货币市值 Ethena _BTC行情 Worldcoin _BTC行情 Official _以太坊ETH价格 LayerZero _比特币行情 Gains Network _加密货币行情 SNXXB _币种排行 Hyperliquid _数字货币市值 OFFICIAL TRUMP _比特币行情 比特现金 _加密货币行情 Chainlink _数字货币市值 牛来 _币种排行 DRAMB _比特币 Test _比特币 RWUSD _数字货币市值 Gram _以太坊ETH价格 比特现金 _以太坊ETH价格 PAX Gold _数字货币市值