MUUB
MUUB · 美元计价
$15.94
3.11%
≈ ￥105.204
($0.48)
更新于 2026-11-11 10:15:01
24H 最高$16.25
24H 最低$14.09
今日开盘$15.46
24H 成交量$113.75万
流通市值—
24H 涨跌额($0.48)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$813.67 | $834.85 | $751.17 | $3.65万 | — | -2.09% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 118 |
TIACelestia
|
$0.424 | $0.4403 | $0.4126 | $196.12万 | $4.17亿 | -0.75% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,855.37万 | $549.93万 | 0.00% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 503 |
DELLBDELLB
|
$344.35 | $353.03 | $321.91 | $22.11万 | — | -1.72% |
| 41 |
LTC莱特币
|
$50.68 | $51.80 | $49.52 | $1,282.83万 | $37.77亿 | -1.36% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.89 | $136.72 | $127.49 | $867.36万 | $4,034.79万 | 0.80% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.83万 | $40.72亿 | 0.06% |
| 214 |
AXTIBAXTIB
|
$40.72 | $43.46 | $37.83 | $82.02万 | — | -6.28% |
| 483 |
SMHBSMHB
|
$495.11 | $499.09 | $474.19 | $23.72万 | — | 1.28% |
| 470 |
MEMagic Eden
|
$0.04301 | $0.04465 | $0.04241 | $24.97万 | $570.31万 | -1.92% |
| 158 |
MUBARAKMubarak
|
$0.03692 | $0.03934 | $0.03609 | $123.44万 | $3,639.73万 | -4.20% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,875.57万 | $22.06亿 | 5.86% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.47% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.39万 | $854.58万 | -9.94% |
相关站点
共 40 个
USDC _比特币行情
USD1 _比特币行情
SOXSB _BTC行情
AMDB _币种排行
艾达币 _加密货币行情
MegaETH _币种排行
Pepe _比特币行情
Solana _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币
NFPrompt _比特币
RWUSD _数字货币市值
Near Protocol _加密货币行情
Artificial _数字货币市值
BFUSD _BTC行情
Internet _比特币行情
MegaETH _BTC行情
Caldera _比特币行情
Pepe _BTC行情
Sui _币种排行
狗币 _数字货币市值
LayerZero _比特币
币安币 _BTC行情
USD.AI _以太坊ETH价格
Pepe _比特币行情
Ripple USD _比特币行情
Chainlink _数字货币市值
达世币 _比特币行情
Wrapped _比特币行情
狗币 _加密货币行情
Quant _比特币
BEAMX _币种排行
Initia _加密货币行情
大零币 _数字货币市值
比特现金 _加密货币行情
比特现金 _以太坊ETH价格
Hedera _数字货币市值
Render _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币