Gitcoin
GTC · 美元计价
$0.1654
-8.02%
≈ ￥1.0916
(-$0.01)
更新于 2026-11-10 03:00:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.17982
24H 成交量$283.97万
流通市值$1,616.38万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$826.57 | $833.64 | $762.87 | $4.35万 | — | 6.20% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 104 |
TIACelestia
|
$0.4361 | $0.4374 | $0.3973 | $273.86万 | $4.23亿 | 3.12% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.49万 | $550.02万 | -0.02% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 464 |
DELLBDELLB
|
$347.43 | $354.61 | $318.43 | $28.96万 | — | 4.24% |
| 41 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,329.64万 | $39.07亿 | -0.35% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.37 | $134.94 | $121.69 | $1,003.58万 | $4,034.79万 | 2.04% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.85万 | $40.71亿 | 0.01% |
| 273 |
AXTIBAXTIB
|
$42.68 | $42.96 | $36.78 | $62.13万 | — | 9.30% |
| 437 |
SMHBSMHB
|
$486.01 | $488.26 | $448.00 | $32.23万 | — | 3.97% |
| 545 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.93万 | $590.55万 | 0.25% |
| 146 |
MUBARAKMubarak
|
$0.03965 | $0.04055 | $0.03688 | $153.49万 | $3,977.05万 | -1.17% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,674.50万 | $21.98亿 | 1.78% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,251.29 | — | -0.43% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $953.54万 | -0.37% |
相关站点
共 40 个
NEXPACE _比特币行情
First Neiro _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _比特币行情
RWUSD _数字货币市值
Pyth Network _数字货币市值
Gitcoin _BTC行情
狗币 _加密货币行情
Zilliqa _数字货币市值
Holo _比特币
Ethena _数字货币市值
TQQQB _比特币
Shiba Inu _币种排行
Starknet _BTC行情
Gains Network _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
United Stables _数字货币市值
PancakeSwap _比特币行情
Gram _加密货币行情
瑞波币 _比特币行情
Render _数字货币市值
USD1 _币种排行
Zama _加密货币行情
First Digital _加密货币行情
DRAMB _比特币
Meteora _比特币
莱特币 _比特币
TQQQB _币种排行
Aave _BTC行情
Gains Network _加密货币行情
艾达币 _比特币
LayerZero _比特币
Gains Network _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _比特币
Starknet _比特币行情
NEXPACE _以太坊ETH价格
Ethena _BTC行情
Internet _比特币行情