Gram (prev. Toncoin)
GRAM · 美元计价
$1.031
-1.81%
≈ ￥6.8046
(-$0.02)
更新于 2026-11-10 02:50:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.05
24H 成交量$1,077.11万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$824.89 | $833.64 | $762.87 | $4.35万 | — | 6.35% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 104 |
TIACelestia
|
$0.4309 | $0.4374 | $0.3973 | $268.86万 | $4.23亿 | 1.94% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,236.40万 | $550.02万 | -0.01% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 464 |
DELLBDELLB
|
$347.31 | $354.61 | $318.43 | $28.90万 | — | 3.97% |
| 41 |
LTC莱特币
|
$51.5 | $52.27 | $49.26 | $1,331.51万 | $39.07亿 | -0.45% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.46 | $134.94 | $121.69 | $1,004.49万 | $4,034.79万 | 2.32% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.84万 | $40.71亿 | 0.01% |
| 272 |
AXTIBAXTIB
|
$42.88 | $42.96 | $36.78 | $62.21万 | — | 9.67% |
| 437 |
SMHBSMHB
|
$486.64 | $488.26 | $448.00 | $32.21万 | — | 4.15% |
| 545 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $20.94万 | $590.55万 | 0.34% |
| 147 |
MUBARAKMubarak
|
$0.03968 | $0.04055 | $0.03688 | $152.15万 | $3,977.05万 | -1.07% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,685.92万 | $21.98亿 | 1.18% |
| 695 |
TMFBTMFB
|
$30.32 | $30.68 | $29.96 | $9,212.76 | — | -0.33% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.17万 | $953.54万 | -0.37% |
相关站点
共 40 个
TQQQB _币种排行
Aave _币种排行
Official _以太坊ETH价格
TONToken _以太坊ETH价格
NEXPACE _以太坊ETH价格
Hedera _加密货币行情
RWUSD _BTC行情
Pump.fun _币种排行
COINB _BTC行情
Sui _比特币行情
Artificial _比特币
Pyth Network _币种排行
以太坊 _比特币行情
PAX Gold _数字货币市值
Render _比特币行情
Ripple USD _比特币行情
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
KORUB _币种排行
Aave _比特币行情
Raydium _以太坊ETH价格
Raydium _比特币行情
Ether.fi _币种排行
USDC _BTC行情
Meteora _BTC行情
币安币 _数字货币市值
比特币 _以太坊ETH价格
币安币 _数字货币市值
Gains Network _BTC行情
LayerZero _BTC行情
比特现金 _加密货币行情
Worldcoin _币种排行
Quant _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
Meteora _币种排行
Gains Network _比特币行情
First Digital _数字货币市值
Gitcoin _比特币
牛来 _加密货币行情