比特币
BTC · 美元计价
$74662.21
-1.70%
≈ ￥492770.59
(-$1292.55)
更新于 2026-11-10 02:40:02
24H 最高$7.60万
24H 最低$7.35万
今日开盘$75954.76
24H 成交量$14.29亿
流通市值$1.50兆
24H 涨跌额(-$1292.55)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.17% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 104 |
TIACelestia
|
$0.4328 | $0.4374 | $0.3973 | $268.74万 | $4.23亿 | 2.20% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,238.41万 | $550.02万 | 0.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 464 |
DELLBDELLB
|
$347.71 | $354.61 | $318.43 | $28.80万 | — | 4.25% |
| 41 |
LTC莱特币
|
$51.66 | $52.27 | $49.26 | $1,330.28万 | $39.07亿 | -0.16% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.04 | $134.94 | $121.69 | $1,000.79万 | $4,034.79万 | 1.78% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.80万 | $40.71亿 | 0.01% |
| 273 |
AXTIBAXTIB
|
$42.76 | $42.96 | $36.78 | $61.97万 | — | 9.28% |
| 437 |
SMHBSMHB
|
$485.29 | $488.26 | $448.00 | $32.22万 | — | 3.80% |
| 546 |
MEMagic Eden
|
$0.04432 | $0.04534 | $0.04153 | $20.93万 | $590.55万 | 0.27% |
| 147 |
MUBARAKMubarak
|
$0.03968 | $0.04055 | $0.03688 | $151.02万 | $3,977.05万 | -0.97% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,694.86万 | $21.98亿 | 1.77% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.35万 | $1,211.29万 | 1.11% |
| 492 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.55% |
相关站点
共 40 个
Hedera _比特币
Hyperliquid _BTC行情
First Digital _数字货币市值
莱特币 _比特币行情
Internet _币种排行
First Neiro _以太坊ETH价格
ONEchain _比特币
Initia _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _币种排行
QQQB _比特币行情
ONEchain _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _比特币
Zama _币种排行
Ether.fi _比特币
Injective _BTC行情
Tether Gold _币种排行
Ethena _比特币行情
Render _以太坊ETH价格
United Stables _加密货币行情
恒星币 _币种排行
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
NEXPACE _BTC行情
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Ondo _比特币行情
达世币 _数字货币市值
Aave _以太坊ETH价格
KORUB _比特币
COINB _数字货币市值
First Digital _比特币行情
Near Protocol _比特币
USD1 _以太坊ETH价格
达世币 _币种排行
Aptos _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _数字货币市值
大零币 _加密货币行情