Biconomy
BICO · 美元计价
$0.01365
-1.30%
≈ ￥0.09009
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01383
24H 成交量$35.41万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.05% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 104 |
TIACelestia
|
$0.4305 | $0.4374 | $0.3973 | $268.19万 | $4.23亿 | 1.75% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | -0.02% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 464 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.72万 | — | 4.09% |
| 41 |
LTC莱特币
|
$51.42 | $52.27 | $49.26 | $1,327.16万 | $39.07亿 | -0.54% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.14 | $134.94 | $121.69 | $998.15万 | $4,034.79万 | 1.93% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.79万 | $40.71亿 | 0.01% |
| 272 |
AXTIBAXTIB
|
$42.92 | $42.92 | $36.78 | $62.04万 | — | 9.80% |
| 439 |
SMHBSMHB
|
$485.27 | $488.26 | $448.00 | $32.18万 | — | 3.90% |
| 549 |
MEMagic Eden
|
$0.04424 | $0.04534 | $0.04153 | $20.84万 | $590.55万 | 0.09% |
| 148 |
MUBARAKMubarak
|
$0.03953 | $0.04055 | $0.03688 | $150.60万 | $3,977.05万 | -1.27% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,685.68万 | $21.98亿 | 2.38% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 665 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.37万 | $1,211.29万 | 0.74% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.55% |
相关站点
共 40 个
Polkadot _BTC行情
Ethena _币种排行
狗币 _数字货币市值
Gram _比特币行情
Pump.fun _比特币行情
Aster _以太坊ETH价格
大零币 _加密货币行情
Gram _以太坊ETH价格
达世币 _数字货币市值
Shiba Inu _比特币
First Digital _比特币行情
Sui _数字货币市值
Gram _比特币行情
Arbitrum _比特币行情
Initia _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _数字货币市值
Shiba Inu _加密货币行情
TONToken _币种排行
Aster _币种排行
MarsCoin _加密货币行情
以太经典 _BTC行情
Gram _比特币行情
Starknet _比特币行情
Quant _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
SOXSB _币种排行
LayerZero _比特币行情
Shiba Inu _BTC行情
Ethena _币种排行
Polkadot _BTC行情
波场 _比特币
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Internet _币种排行