FC Barcelona Fan Token
BAR · 美元计价
$0.217
-0.46%
≈ ￥1.4322
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$19.37万
流通市值$188.14万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$819.99 | $834.85 | $751.17 | $3.66万 | — | -1.24% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 115 |
TIACelestia
|
$0.4303 | $0.4403 | $0.4126 | $200.23万 | $4.17亿 | -0.14% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,839.87万 | $549.93万 | -0.02% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 485 |
DELLBDELLB
|
$354.62 | $355.02 | $321.91 | $23.36万 | — | 1.94% |
| 41 |
LTC莱特币
|
$51.01 | $51.80 | $49.52 | $1,264.71万 | $37.77亿 | -0.60% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.49 | $140.07 | $127.49 | $916.41万 | $4,034.79万 | 3.61% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $296.62万 | $40.72亿 | 0.08% |
| 212 |
AXTIBAXTIB
|
$41.32 | $43.42 | $37.83 | $83.79万 | — | -3.14% |
| 488 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.24万 | — | 3.09% |
| 469 |
MEMagic Eden
|
$0.04333 | $0.04465 | $0.04241 | $25.64万 | $570.31万 | -1.59% |
| 160 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $120.62万 | $3,639.73万 | -5.28% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,714.17万 | $22.06亿 | 0.57% |
| 689 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.18万 | — | -3.00% |
| 679 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $3.87万 | $1,183.22万 | 2.95% |
| 133 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $156.51万 | $854.58万 | -11.69% |
相关站点
共 40 个
瑞波币 _比特币
Chainlink _BTC行情
Arbitrum _加密货币行情
Aster _加密货币行情
Uniswap _数字货币市值
Render _币种排行
NBISB _数字货币市值
TQQQB _BTC行情
KORUB _BTC行情
MegaETH _比特币行情
Pyth Network _以太坊ETH价格
LayerZero _BTC行情
币安币 _比特币
Filecoin _BTC行情
Midnight _加密货币行情
Sui _币种排行
LayerZero _BTC行情
艾达币 _数字货币市值
Midnight _比特币行情
Ondo _比特币
Prometeus _加密货币行情
Ethena USDe _BTC行情
MegaETH _币种排行
United Stables _比特币
Plasma _币种排行
USD1 _币种排行
Official _加密货币行情
TONToken _以太坊ETH价格
大零币 _币种排行
瑞波币 _比特币
Sui _比特币行情
First Digital _以太坊ETH价格
NFPrompt _比特币
波场 _数字货币市值
Prometeus _数字货币市值
AMDB _币种排行
NBISB _数字货币市值
Ethena USDe _加密货币行情
SOXSB _加密货币行情
StraitsX USD _以太坊ETH价格