Axie Infinity
AXS · 美元计价
$0.816
0.12%
≈ ￥5.3856
($0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.836
24H 最低$0.764
今日开盘$0.815
24H 成交量$95.15万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$824.73 | $833.64 | $762.87 | $4.34万 | — | 6.11% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 105 |
TIACelestia
|
$0.4292 | $0.4374 | $0.3973 | $261.45万 | $4.23亿 | 1.42% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,238.63万 | $550.02万 | -0.01% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 464 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.73万 | — | 4.02% |
| 41 |
LTC莱特币
|
$51.41 | $52.27 | $49.26 | $1,325.84万 | $39.07亿 | -0.56% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.03 | $134.94 | $121.69 | $997.16万 | $4,034.79万 | 1.76% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.79万 | $40.71亿 | 0.02% |
| 271 |
AXTIBAXTIB
|
$42.9 | $42.91 | $36.78 | $62.09万 | — | 9.61% |
| 439 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $32.18万 | — | 3.65% |
| 550 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04153 | $20.74万 | $590.55万 | -0.02% |
| 149 |
MUBARAKMubarak
|
$0.03951 | $0.04055 | $0.03688 | $150.08万 | $3,977.05万 | -1.40% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,685.68万 | $21.98亿 | 2.38% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 665 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.37万 | $1,211.29万 | 0.74% |
| 492 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.16万 | $953.54万 | -0.92% |
相关站点
共 40 个
Near Protocol _币种排行
以太经典 _比特币行情
NFPrompt _币种排行
Test _数字货币市值
Reserve Rights _比特币行情
COINB _币种排行
PAX Gold _BTC行情
USD1 _加密货币行情
First Neiro _比特币
波场 _加密货币行情
Artificial _比特币行情
TONToken _比特币行情
Filecoin _BTC行情
Aave _比特币
Zilliqa _比特币
Tether Gold _数字货币市值
SOXSB _BTC行情
First Neiro _加密货币行情
Pudgy Penguins _比特币行情
达世币 _数字货币市值
Quant _BTC行情
PAX Gold _币种排行
Raydium _币种排行
COINB _BTC行情
PAX Gold _币种排行
达世币 _比特币行情
莱特币 _数字货币市值
Arbitrum _比特币
牛来 _BTC行情
牛来 _数字货币市值
Polkadot _币种排行
Holo _比特币
Meteora _币种排行
PancakeSwap _加密货币行情
Ripple USD _比特币行情
Polkadot _比特币
Raydium _币种排行
Sui _比特币行情
MarsCoin _比特币行情
Test _加密货币行情